Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 14.35 14.35 14.25 14.35 1400.00
17 Jul, 2018 13.85 14.05 13.85 14.0 5004.00
16 Jul, 2018 13.75 13.75 13.65 13.7 11.6 Thousand
13 Jul, 2018 13.75 13.75 13.75 13.75 200.00
12 Jul, 2018 13.43 13.6 13.4 13.55 23.01 Thousand
05 Jul, 2018 13.1 13.1 12.95 13.05 1800.00
03 Jul, 2018 13.2 13.2 13.1 13.15 4278.00
02 Jul, 2018 12.75 12.9 12.7 12.9 1744.00
28 Jun, 2018 12.6 12.7 12.6 12.65 2398.00
27 Jun, 2018 13.75 13.85 13.65 13.85 4600.00