Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 33.4 33.4 33.4 33.4 132.00
11 Mar, 2021 35.1 35.32 35.0 35.22 1051.00
10 Mar, 2021 35.65 35.88 33.24 33.24 792.00
04 Mar, 2021 32.91 32.92 32.9 32.92 2663.00
03 Mar, 2021 35.31 35.31 35.31 35.31 2766.00
01 Mar, 2021 40.07 40.07 40.07 40.07 106.00
26 Feb, 2021 35.27 37.53 34.86 36.24 4700.00
25 Feb, 2021 36.97 36.97 36.4 36.4 39.00
23 Feb, 2021 40.03 40.03 39.27 39.27 32.00
17 Feb, 2021 47.3 47.3 47.3 47.3 20.00