Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 31.49 31.6 31.49 31.6 70.00
21 Apr, 2021 31.11 31.11 31.11 31.11 10.00
19 Apr, 2021 29.8 30.22 29.8 30.22 213.00
16 Apr, 2021 31.31 31.45 31.31 31.45 1161.00
12 Apr, 2021 29.03 29.04 28.91 28.91 2739.00
09 Apr, 2021 31.57 31.57 30.55 30.55 170.00
07 Apr, 2021 31.76 31.76 31.76 31.76 1.00
01 Apr, 2021 32.86 32.86 32.49 32.49 145.00
23 Mar, 2021 31.8 31.8 31.8 31.8 477.00
17 Mar, 2021 31.75 31.75 31.75 31.75 20.00