Iovance Biotherapeutics Inc. (0JDK)

USD 2.77

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 13.2 13.2 13.1 13.15 4278.00
02 Jul, 2018 12.75 12.9 12.7 12.9 1744.00
28 Jun, 2018 12.6 12.7 12.6 12.65 2398.00
27 Jun, 2018 13.75 13.85 13.65 13.85 4600.00
26 Jun, 2018 13.6 13.6 13.4 13.5 5000.00
22 Jun, 2018 13.25 13.35 13.25 13.35 1800.00
21 Jun, 2018 13.45 13.45 13.43 13.43 200.00
20 Jun, 2018 13.45 13.45 13.45 13.45 1786.00
19 Jun, 2018 13.55 13.65 13.4 13.5 11.06 Thousand
18 Jun, 2018 13.2 13.2 13.0 13.0 600.00