Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 24.16 24.16 16.59 16.76 4141.00
17 May, 2021 26.07 26.07 26.07 26.07 24.00
13 May, 2021 27.13 27.13 25.59 25.59 93.00
10 May, 2021 27.9 27.9 27.4 27.4 860.00
07 May, 2021 28.94 28.94 28.65 28.72 500.00
06 May, 2021 28.33 28.33 28.33 28.33 3383.00
05 May, 2021 29.56 29.56 29.56 29.56 3436.00
04 May, 2021 30.28 30.28 30.28 30.28 100.00
27 Apr, 2021 33.36 33.36 32.85 32.85 3050.00
26 Apr, 2021 32.71 33.22 32.71 33.22 366.00