Iovance Biotherapeutics Inc. (0JDK)

USD 2.63

(-6.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 13.85 14.3 13.85 14.1 45.61 Thousand
25 Jul, 2018 14.45 14.45 14.25 14.35 8012.00
24 Jul, 2018 14.58 14.58 14.3 14.3 10.38 Thousand
20 Jul, 2018 15.3 15.35 15.25 15.35 11.81 Thousand
19 Jul, 2018 14.3 14.3 14.05 14.15 12 Thousand
18 Jul, 2018 14.35 14.35 14.25 14.35 1400.00
17 Jul, 2018 13.85 14.05 13.85 14.0 5004.00
16 Jul, 2018 13.75 13.75 13.65 13.7 11.6 Thousand
13 Jul, 2018 13.75 13.75 13.75 13.75 200.00
12 Jul, 2018 13.43 13.6 13.4 13.55 23.01 Thousand