Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.37 | 8.78 | 7.37 | 8.71 | 44.73 Thousand |
| 07 Jul, 2023 | 6.83 | 7.25 | 6.83 | 7.24 | 9148.00 |
| 06 Jul, 2023 | 6.98 | 6.98 | 6.85 | 6.86 | 5022.00 |
| 05 Jul, 2023 | 7.13 | 7.13 | 7.07 | 7.07 | 6500.00 |
| 03 Jul, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 1572.00 |
| 30 Jun, 2023 | 6.96 | 7.13 | 6.96 | 7.13 | 1623.00 |
| 29 Jun, 2023 | 7.24 | 7.24 | 7.01 | 7.02 | 10.62 Thousand |
| 28 Jun, 2023 | 7.42 | 7.43 | 7.42 | 7.43 | 6537.00 |
| 27 Jun, 2023 | 7.49 | 7.65 | 7.34 | 7.65 | 7678.00 |
| 26 Jun, 2023 | 7.83 | 7.83 | 7.6 | 7.6 | 17.97 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3