Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.57 | 7.57 | 7.37 | 7.4 | 12.39 Thousand |
| 21 Jul, 2023 | 7.46 | 7.65 | 7.46 | 7.65 | 4835.00 |
| 20 Jul, 2023 | 7.76 | 7.8 | 7.64 | 7.67 | 6602.00 |
| 19 Jul, 2023 | 8.22 | 8.22 | 7.93 | 7.93 | 3537.00 |
| 18 Jul, 2023 | 8.22 | 8.22 | 8.19 | 8.2 | 2949.00 |
| 17 Jul, 2023 | 7.76 | 7.81 | 7.61 | 7.81 | 1789.00 |
| 14 Jul, 2023 | 7.68 | 7.76 | 7.52 | 7.7 | 3423.00 |
| 13 Jul, 2023 | 7.73 | 7.74 | 7.4 | 7.69 | 31.6 Thousand |
| 12 Jul, 2023 | 8.02 | 8.08 | 7.79 | 7.92 | 41.09 Thousand |
| 11 Jul, 2023 | 7.84 | 8.1 | 7.7 | 7.97 | 35.97 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3