Iovance Biotherapeutics Inc. (0JDK)
USD 2.13
(-3.85%)
USD 2.13
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.29 | 5.71 | 5.29 | 5.71 | 10.51 Thousand |
| 27 Apr, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1803.00 |
| 26 Apr, 2023 | 5.37 | 5.41 | 5.37 | 5.4 | 8730.00 |
| 25 Apr, 2023 | 5.61 | 5.61 | 5.46 | 5.46 | 484.00 |
| 24 Apr, 2023 | 5.62 | 5.63 | 5.55 | 5.63 | 747.00 |
| 21 Apr, 2023 | 5.62 | 5.81 | 5.62 | 5.76 | 1870.00 |
| 20 Apr, 2023 | 5.59 | 5.63 | 5.53 | 5.63 | 16.53 Thousand |
| 19 Apr, 2023 | 5.77 | 5.77 | 5.75 | 5.75 | 1910.00 |
| 18 Apr, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 3599.00 |
| 17 Apr, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3