Iovance Biotherapeutics Inc. (0JDK)
USD 2.22
(-1.81%)
USD 2.22
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.52 | 7.54 | 7.52 | 7.54 | 3600.00 |
| 11 May, 2023 | 7.65 | 7.65 | 7.54 | 7.54 | 300.00 |
| 10 May, 2023 | 7.44 | 7.9 | 7.42 | 7.85 | 8136.00 |
| 09 May, 2023 | 7.05 | 7.11 | 7.05 | 7.1 | 3089.00 |
| 05 May, 2023 | 6.99 | 6.99 | 6.81 | 6.81 | 3208.00 |
| 04 May, 2023 | 6.55 | 6.87 | 6.53 | 6.86 | 10.69 Thousand |
| 03 May, 2023 | 6.17 | 6.48 | 6.17 | 6.48 | 3738.00 |
| 02 May, 2023 | 6.36 | 6.41 | 6.09 | 6.09 | 4502.00 |
| 28 Apr, 2023 | 5.29 | 5.71 | 5.29 | 5.71 | 10.51 Thousand |
| 27 Apr, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1803.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3