Iovance Biotherapeutics Inc. (0JDK)
USD 2.21
(-3.07%)
USD 2.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.93 | 8.0 | 7.76 | 7.98 | 28.99 Thousand |
| 08 Jun, 2023 | 8.17 | 8.25 | 7.99 | 8.03 | 5159.00 |
| 07 Jun, 2023 | 8.17 | 8.37 | 8.17 | 8.28 | 9603.00 |
| 06 Jun, 2023 | 8.21 | 8.24 | 8.13 | 8.17 | 10.86 Thousand |
| 05 Jun, 2023 | 8.76 | 8.76 | 8.15 | 8.28 | 41.48 Thousand |
| 02 Jun, 2023 | 8.86 | 8.89 | 8.71 | 8.86 | 4353.00 |
| 01 Jun, 2023 | 8.67 | 9.08 | 8.67 | 9.06 | 4448.00 |
| 31 May, 2023 | 8.99 | 9.05 | 8.65 | 8.69 | 12.08 Thousand |
| 30 May, 2023 | 9.14 | 9.14 | 8.23 | 8.64 | 72.94 Thousand |
| 26 May, 2023 | 7.51 | 7.61 | 7.42 | 7.42 | 10.22 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3