Iovance Biotherapeutics Inc. (0JDK)
USD 2.21
(-3.07%)
USD 2.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 8.02 | 8.08 | 7.79 | 7.92 | 41.09 Thousand |
| 11 Jul, 2023 | 7.84 | 8.1 | 7.7 | 7.97 | 35.97 Thousand |
| 10 Jul, 2023 | 7.37 | 8.78 | 7.37 | 8.71 | 44.73 Thousand |
| 07 Jul, 2023 | 6.83 | 7.25 | 6.83 | 7.24 | 9148.00 |
| 06 Jul, 2023 | 6.98 | 6.98 | 6.85 | 6.86 | 5022.00 |
| 05 Jul, 2023 | 7.13 | 7.13 | 7.07 | 7.07 | 6500.00 |
| 03 Jul, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 1572.00 |
| 30 Jun, 2023 | 6.96 | 7.13 | 6.96 | 7.13 | 1623.00 |
| 29 Jun, 2023 | 7.24 | 7.24 | 7.01 | 7.02 | 10.62 Thousand |
| 28 Jun, 2023 | 7.42 | 7.43 | 7.42 | 7.43 | 6537.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3