Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.71 | 4.93 | 4.67 | 4.82 | 13.96 Thousand |
| 14 Nov, 2023 | 4.31 | 4.64 | 4.31 | 4.63 | 16.55 Thousand |
| 13 Nov, 2023 | 3.91 | 3.99 | 3.85 | 3.97 | 15.03 Thousand |
| 10 Nov, 2023 | 3.99 | 3.99 | 3.78 | 3.95 | 11.08 Thousand |
| 09 Nov, 2023 | 4.35 | 4.35 | 3.91 | 3.95 | 3431.00 |
| 08 Nov, 2023 | 4.64 | 4.68 | 4.25 | 4.46 | 35.24 Thousand |
| 07 Nov, 2023 | 4.31 | 4.32 | 4.12 | 4.23 | 2385.00 |
| 06 Nov, 2023 | 4.29 | 4.39 | 4.24 | 4.27 | 8855.00 |
| 03 Nov, 2023 | 4.07 | 4.3 | 4.03 | 4.24 | 18.69 Thousand |
| 02 Nov, 2023 | 3.95 | 4.03 | 3.8 | 3.8 | 3551.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3