Iovance Biotherapeutics Inc. (0JDK)
USD 2.22
(-2.63%)
USD 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 7.5 | 7.84 | 7.5 | 7.8 | 10.75 Thousand |
| 08 Aug, 2023 | 7.09 | 7.26 | 7.07 | 7.07 | 9882.00 |
| 07 Aug, 2023 | 7.01 | 7.25 | 7.01 | 7.2 | 16.62 Thousand |
| 04 Aug, 2023 | 7.19 | 7.41 | 7.14 | 7.35 | 12.2 Thousand |
| 03 Aug, 2023 | 7.2 | 7.43 | 7.15 | 7.32 | 3836.00 |
| 02 Aug, 2023 | 7.2 | 7.2 | 6.97 | 7.08 | 13.81 Thousand |
| 01 Aug, 2023 | 7.1 | 7.16 | 7.08 | 7.15 | 7621.00 |
| 31 Jul, 2023 | 7.18 | 7.39 | 7.18 | 7.29 | 7488.00 |
| 28 Jul, 2023 | 7.1 | 7.16 | 7.1 | 7.16 | 300.00 |
| 27 Jul, 2023 | 7.12 | 7.16 | 7.04 | 7.04 | 5879.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3