Iovance Biotherapeutics Inc. (0JDK)
USD 2.19
(-1.79%)
USD 2.19
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 7.04 | 7.13 | 6.93 | 6.94 | 1640.00 |
| 07 Mar, 2023 | 6.69 | 7.32 | 6.69 | 7.32 | 1028.00 |
| 06 Mar, 2023 | 7.14 | 7.14 | 7.0 | 7.01 | 510.00 |
| 03 Mar, 2023 | 7.09 | 7.09 | 7.07 | 7.07 | 751.00 |
| 02 Mar, 2023 | 7.15 | 7.15 | 7.1 | 7.13 | 895.00 |
| 01 Mar, 2023 | 7.32 | 7.32 | 7.28 | 7.28 | 430.00 |
| 28 Feb, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 5000.00 |
| 27 Feb, 2023 | 7.11 | 7.15 | 7.11 | 7.15 | 1338.00 |
| 24 Feb, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 23 Feb, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 30.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3