Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 8.1 8.1 7.99 7.99 1023.00
21 Jun, 2023 8.2 8.2 7.96 8.2 8036.00
20 Jun, 2023 8.02 8.25 7.84 8.23 6749.00
16 Jun, 2023 8.69 8.69 8.14 8.15 31.35 Thousand
15 Jun, 2023 8.67 8.79 8.67 8.78 210.00
14 Jun, 2023 8.7 8.7 8.57 8.6 1473.00
13 Jun, 2023 8.59 8.89 8.59 8.78 9433.00
12 Jun, 2023 7.95 8.5 7.95 8.22 14.22 Thousand
09 Jun, 2023 7.93 8.0 7.76 7.98 28.99 Thousand
08 Jun, 2023 8.17 8.25 7.99 8.03 5159.00