Iovance Biotherapeutics Inc. (0JDK)
USD 2.22
(-1.81%)
USD 2.22
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 50.00 |
| 15 Feb, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 719.00 |
| 14 Feb, 2023 | 7.12 | 7.19 | 7.04 | 7.16 | 676.00 |
| 13 Feb, 2023 | 7.32 | 7.32 | 7.28 | 7.28 | 100.00 |
| 10 Feb, 2023 | 7.33 | 7.43 | 7.33 | 7.41 | 693.00 |
| 08 Feb, 2023 | 7.89 | 7.89 | 7.86 | 7.89 | 450.00 |
| 07 Feb, 2023 | 8.1 | 8.1 | 8.01 | 8.04 | 2226.00 |
| 06 Feb, 2023 | 8.23 | 8.46 | 8.23 | 8.33 | 14.73 Thousand |
| 02 Feb, 2023 | 8.21 | 8.21 | 8.17 | 8.18 | 1755.00 |
| 01 Feb, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 481.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3