Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.88 | 6.0 | 5.85 | 5.95 | 42.87 Thousand |
| 04 Feb, 2025 | 5.75 | 5.82 | 5.57 | 5.79 | 18.41 Thousand |
| 03 Feb, 2025 | 5.61 | 5.97 | 5.52 | 5.77 | 18.2 Thousand |
| 31 Jan, 2025 | 6.39 | 6.39 | 5.94 | 5.96 | 32.57 Thousand |
| 30 Jan, 2025 | 6.29 | 6.36 | 6.13 | 6.22 | 28.42 Thousand |
| 29 Jan, 2025 | 6.12 | 6.18 | 5.9 | 6.07 | 37.21 Thousand |
| 28 Jan, 2025 | 6.28 | 6.28 | 6.09 | 6.18 | 22.35 Thousand |
| 27 Jan, 2025 | 6.11 | 6.5 | 6.11 | 6.19 | 16.54 Thousand |
| 24 Jan, 2025 | 6.25 | 6.33 | 6.0 | 6.13 | 24.57 Thousand |
| 23 Jan, 2025 | 5.9 | 5.99 | 5.72 | 5.97 | 35.36 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3