Iovance Biotherapeutics Inc. (0JDK)
USD 2.5
(-0.36%)
USD 2.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.56 | 9.66 | 9.49 | 9.6 | 8090.00 |
| 08 Oct, 2024 | 9.98 | 10.23 | 9.85 | 10.05 | 9273.00 |
| 07 Oct, 2024 | 10.34 | 10.49 | 9.93 | 9.93 | 13.42 Thousand |
| 04 Oct, 2024 | 9.98 | 10.23 | 9.87 | 10.18 | 36.36 Thousand |
| 03 Oct, 2024 | 9.67 | 9.85 | 9.59 | 9.6 | 20.25 Thousand |
| 02 Oct, 2024 | 9.22 | 9.79 | 9.15 | 9.77 | 22.37 Thousand |
| 01 Oct, 2024 | 9.24 | 9.29 | 9.0 | 9.07 | 32.33 Thousand |
| 30 Sep, 2024 | 9.5 | 9.91 | 9.49 | 9.51 | 14.13 Thousand |
| 27 Sep, 2024 | 9.43 | 9.72 | 9.32 | 9.64 | 50.73 Thousand |
| 26 Sep, 2024 | 9.44 | 9.53 | 9.14 | 9.25 | 59.71 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3