Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.74 | 5.74 | 5.46 | 5.58 | 25.78 Thousand |
| 19 Feb, 2025 | 5.51 | 5.66 | 5.43 | 5.66 | 17.69 Thousand |
| 18 Feb, 2025 | 5.61 | 5.8 | 5.6 | 5.6 | 18.53 Thousand |
| 14 Feb, 2025 | 5.4 | 5.7 | 5.4 | 5.57 | 44.57 Thousand |
| 13 Feb, 2025 | 5.41 | 5.41 | 5.09 | 5.23 | 37.85 Thousand |
| 12 Feb, 2025 | 5.35 | 5.39 | 5.2 | 5.35 | 20.31 Thousand |
| 11 Feb, 2025 | 5.35 | 5.39 | 5.07 | 5.24 | 26.36 Thousand |
| 10 Feb, 2025 | 5.74 | 5.77 | 5.38 | 5.39 | 61.21 Thousand |
| 07 Feb, 2025 | 5.82 | 5.9 | 5.67 | 5.7 | 60.08 Thousand |
| 06 Feb, 2025 | 6.09 | 6.16 | 5.95 | 6.01 | 15.76 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3