Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.88 | 3.94 | 3.79 | 3.8 | 44.45 Thousand |
| 05 Mar, 2025 | 4.0 | 4.1 | 3.9 | 4.1 | 71.36 Thousand |
| 04 Mar, 2025 | 3.92 | 3.97 | 3.77 | 3.84 | 93.44 Thousand |
| 03 Mar, 2025 | 4.29 | 4.55 | 4.0 | 4.12 | 66.51 Thousand |
| 28 Feb, 2025 | 4.39 | 4.43 | 3.64 | 4.31 | 221.18 Thousand |
| 27 Feb, 2025 | 5.48 | 5.63 | 5.36 | 5.49 | 45.21 Thousand |
| 26 Feb, 2025 | 5.4 | 5.5 | 5.36 | 5.38 | 11.51 Thousand |
| 25 Feb, 2025 | 5.53 | 5.59 | 5.24 | 5.28 | 23.71 Thousand |
| 24 Feb, 2025 | 5.84 | 5.87 | 5.52 | 5.75 | 47.26 Thousand |
| 21 Feb, 2025 | 5.67 | 6.09 | 5.67 | 5.77 | 24.46 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3