Iovance Biotherapeutics, Inc. (0JDK.L)

USD 7.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.21 11.44 10.58 10.58 24.5 Thousand
10 May, 2024 14.27 14.27 10.74 10.95 73.89 Thousand
09 May, 2024 13.38 13.58 13.05 13.36 7987.00
08 May, 2024 13.76 13.81 13.13 13.14 6459.00
07 May, 2024 13.69 13.92 13.53 13.86 5424.00
06 May, 2024 13.8 14.23 13.76 13.77 10.62 Thousand
03 May, 2024 13.51 13.85 13.39 13.79 28.82 Thousand
02 May, 2024 12.69 12.89 12.37 12.89 6551.00
01 May, 2024 12.1 12.11 11.77 11.96 2142.00
30 Apr, 2024 11.75 12.45 11.65 12.26 9183.00