Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.98 | 6.02 | 5.82 | 5.95 | 35.26 Thousand |
| 21 Jan, 2025 | 6.01 | 6.07 | 5.6 | 5.97 | 49.03 Thousand |
| 17 Jan, 2025 | 5.82 | 5.99 | 5.81 | 5.86 | 25.33 Thousand |
| 16 Jan, 2025 | 5.96 | 5.96 | 5.64 | 5.74 | 21.71 Thousand |
| 15 Jan, 2025 | 6.06 | 6.24 | 5.85 | 5.95 | 83.55 Thousand |
| 14 Jan, 2025 | 5.9 | 6.42 | 5.9 | 6.09 | 40.38 Thousand |
| 13 Jan, 2025 | 6.26 | 6.31 | 5.91 | 6.0 | 29.59 Thousand |
| 10 Jan, 2025 | 7.05 | 7.05 | 6.32 | 6.34 | 191.73 Thousand |
| 08 Jan, 2025 | 7.28 | 7.36 | 7.0 | 7.13 | 20.05 Thousand |
| 07 Jan, 2025 | 7.52 | 7.64 | 7.26 | 7.38 | 17.77 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3