Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.79 | 7.79 | 7.42 | 7.59 | 16.66 Thousand |
| 03 Jan, 2025 | 7.83 | 7.96 | 7.63 | 7.74 | 18.08 Thousand |
| 02 Jan, 2025 | 7.52 | 8.14 | 7.42 | 7.75 | 54.76 Thousand |
| 31 Dec, 2024 | 7.27 | 7.35 | 7.16 | 7.27 | 5472.00 |
| 30 Dec, 2024 | 7.26 | 7.32 | 7.07 | 7.31 | 10.5 Thousand |
| 27 Dec, 2024 | 7.55 | 7.6 | 7.22 | 7.33 | 8346.00 |
| 24 Dec, 2024 | 7.46 | 7.5 | 7.26 | 7.5 | 14.47 Thousand |
| 23 Dec, 2024 | 7.41 | 7.64 | 7.37 | 7.44 | 14.51 Thousand |
| 20 Dec, 2024 | 7.07 | 7.41 | 7.07 | 7.34 | 27.08 Thousand |
| 19 Dec, 2024 | 7.46 | 7.46 | 7.19 | 7.19 | 19.99 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3