Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 17.07 17.11 16.9 17.11 161.00
15 Aug, 2022 17.14 17.15 16.81 17.15 214.00
12 Aug, 2022 17.28 17.29 17.19 17.29 1147.00
11 Aug, 2022 17.43 17.69 17.42 17.42 269.00
10 Aug, 2022 17.73 17.73 17.37 17.43 270.00
09 Aug, 2022 17.46 17.46 17.05 17.27 105.00
08 Aug, 2022 17.6 17.92 17.49 17.71 206.00
05 Aug, 2022 16.5 17.75 16.5 17.64 122.00
04 Aug, 2022 17.09 17.09 16.65 16.83 32.00
03 Aug, 2022 17.19 17.35 17.17 17.17 14.00