Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 14.75 15.41 14.75 15.29 251.00
18 Jul, 2022 14.83 14.83 14.26 14.67 30.00
15 Jul, 2022 14.26 14.72 13.97 14.72 718.00
14 Jul, 2022 14.37 14.37 13.91 13.91 577.00
13 Jul, 2022 14.2 14.58 14.17 14.43 2244.00
12 Jul, 2022 14.09 14.57 14.09 14.42 6.00
11 Jul, 2022 14.41 14.51 14.26 14.35 210.00
08 Jul, 2022 14.78 14.78 14.15 14.22 507.00
07 Jul, 2022 15.54 15.85 15.42 15.75 53.00
06 Jul, 2022 15.8 15.9 15.24 15.47 1628.00