Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 17.5 17.53 17.13 17.13 221.00
01 Aug, 2022 17.62 17.91 17.29 17.84 33.00
29 Jul, 2022 17.52 17.83 17.49 17.76 62.00
28 Jul, 2022 16.7 17.15 16.7 16.98 141.00
27 Jul, 2022 16.21 16.63 16.21 16.59 47.00
26 Jul, 2022 15.9 16.07 15.78 16.07 1842.00
25 Jul, 2022 15.75 16.09 15.59 16.09 12.00
22 Jul, 2022 15.93 16.09 15.71 15.72 2081.00
21 Jul, 2022 15.46 15.68 15.28 15.68 223.00
20 Jul, 2022 15.21 15.68 15.21 15.5 6.00