Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 15.34 15.38 15.02 15.02 78.00
14 Sep, 2022 15.4 15.4 15.14 15.17 320.00
13 Sep, 2022 15.6 15.62 15.51 15.62 1605.00
12 Sep, 2022 16.0 16.06 15.93 15.95 111.00
09 Sep, 2022 15.9 15.97 15.86 15.88 193.00
08 Sep, 2022 15.57 15.79 15.51 15.71 4.00
07 Sep, 2022 15.52 15.54 15.39 15.54 25.00
06 Sep, 2022 15.91 15.91 15.58 15.58 807.00
02 Sep, 2022 15.95 16.14 15.82 16.14 15.00
01 Sep, 2022 15.62 15.67 15.41 15.6 105.00