Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 11.02 11.05 10.68 10.68 521.00
13 Oct, 2022 10.48 10.94 10.37 10.94 8.00
12 Oct, 2022 10.86 10.86 10.13 10.51 429.00
11 Oct, 2022 9.89 10.95 9.87 10.95 49.00
10 Oct, 2022 10.33 10.47 9.95 9.98 253.00
07 Oct, 2022 10.54 10.73 10.25 10.25 660.00
06 Oct, 2022 12.03 12.1 11.41 11.52 408.00
05 Oct, 2022 12.61 12.61 11.55 11.8 388.00
04 Oct, 2022 11.83 12.47 11.83 12.45 412.00
03 Oct, 2022 11.4 11.57 10.66 11.45 354.00