Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 12.87 13.18 12.87 13.17 199.00
10 Nov, 2022 12.5 12.68 12.39 12.66 10.00
09 Nov, 2022 11.98 12.16 11.92 11.92 109.00
08 Nov, 2022 11.88 12.04 11.76 11.92 55.00
07 Nov, 2022 11.95 11.99 11.74 11.81 198.00
04 Nov, 2022 11.66 11.9 11.61 11.77 1195.00
03 Nov, 2022 11.15 11.53 11.06 11.53 9.00
02 Nov, 2022 11.74 11.77 11.5 11.6 50.00
01 Nov, 2022 11.91 11.91 11.56 11.66 415.00
31 Oct, 2022 11.78 11.95 11.66 11.7 807.00