Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 13.01 13.15 13.0 13.02 145.00
25 Nov, 2022 13.1 13.21 13.1 13.16 9.00
23 Nov, 2022 13.15 13.27 13.01 13.01 175.00
22 Nov, 2022 13.21 13.22 13.12 13.15 6.00
21 Nov, 2022 12.95 13.12 12.95 13.1 10.00
18 Nov, 2022 13.27 13.27 12.9 12.95 359.00
17 Nov, 2022 13.01 13.07 12.94 13.05 6.00
16 Nov, 2022 13.45 13.45 13.0 13.29 146.00
15 Nov, 2022 13.44 13.6 13.41 13.41 508.00
14 Nov, 2022 13.13 13.36 13.01 13.23 12.00