Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 13.41 13.65 13.41 13.65 1248.00
10 Jan, 2023 12.83 12.84 12.8 12.82 1201.00
06 Jan, 2023 12.81 12.81 12.76 12.76 666.00
04 Jan, 2023 13.6 13.6 13.6 13.6 456.00
03 Jan, 2023 13.16 13.16 13.16 13.16 1.00
29 Dec, 2022 13.08 13.08 13.08 13.08 10.00
28 Dec, 2022 12.89 12.89 12.82 12.82 137.00
22 Dec, 2022 12.92 12.95 12.92 12.95 470.00
21 Dec, 2022 13.11 13.11 13.11 13.11 400.00
20 Dec, 2022 12.41 12.41 12.41 12.41 366.00