Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 32.32 32.36 32.32 32.36 703.00
05 Sep, 2023 32.52 32.52 32.3 32.3 1616.00
01 Sep, 2023 32.81 32.85 32.53 32.53 208.00
31 Aug, 2023 32.55 32.56 32.54 32.54 140.00
29 Aug, 2023 32.66 32.72 32.61 32.72 44.00
24 Aug, 2023 32.91 32.91 32.91 32.91 100.00
23 Aug, 2023 32.59 32.59 32.56 32.56 396.00
21 Aug, 2023 32.5 32.56 31.95 31.95 661.00
18 Aug, 2023 32.2 32.3 32.17 32.3 420.00
16 Aug, 2023 32.54 32.76 32.44 32.5 164.00