Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.71 29.76 29.6 29.6 102.00
20 Sep, 2023 30.31 30.34 30.31 30.34 130.00
19 Sep, 2023 30.47 30.47 30.22 30.22 710.00
18 Sep, 2023 30.38 30.5 30.05 30.5 557.00
15 Sep, 2023 30.91 30.91 30.7 30.7 11.00
14 Sep, 2023 31.31 31.32 30.99 31.32 677.00
13 Sep, 2023 31.9 31.92 30.88 30.88 920.00
12 Sep, 2023 31.75 31.9 31.75 31.9 135.00
11 Sep, 2023 32.24 32.29 32.01 32.01 1567.00
07 Sep, 2023 32.16 32.16 32.0 32.0 129.00