Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 28.42 28.43 28.4 28.4 96.00
04 Oct, 2023 28.22 28.24 27.99 28.12 312.00
03 Oct, 2023 28.52 28.52 28.23 28.32 487.00
02 Oct, 2023 28.68 28.9 28.52 28.75 299.00
29 Sep, 2023 28.93 28.94 28.6 28.6 2167.00
28 Sep, 2023 29.02 29.16 28.98 29.16 523.00
27 Sep, 2023 28.57 28.57 28.4 28.4 5460.00
26 Sep, 2023 28.65 28.65 28.45 28.45 354.00
25 Sep, 2023 28.8 29.17 28.8 29.17 768.00
22 Sep, 2023 29.48 29.48 29.08 29.08 338.00