Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 34.07 34.14 33.7 33.7 1116.00
31 Jul, 2023 33.48 34.28 33.48 34.06 3979.00
28 Jul, 2023 33.75 33.78 33.16 33.29 1568.00
27 Jul, 2023 33.17 33.63 32.95 33.52 1511.00
26 Jul, 2023 32.23 32.79 32.23 32.75 3160.00
25 Jul, 2023 32.63 32.63 31.94 31.94 4068.00
24 Jul, 2023 31.87 32.31 31.52 32.1 2041.00
21 Jul, 2023 35.15 35.17 33.05 33.3 8466.00
20 Jul, 2023 37.77 37.98 37.73 37.83 1561.00
19 Jul, 2023 38.92 39.31 37.57 37.74 4858.00