Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 160.59 162.92 160.36 162.75 92.00
23 Apr, 2025 162.11 162.85 160.74 160.74 193.00
22 Apr, 2025 156.53 160.36 156.24 159.79 256.00
17 Apr, 2025 159.12 160.28 158.57 159.78 273.00
16 Apr, 2025 160.3 160.3 158.67 159.96 26.00
15 Apr, 2025 160.53 160.83 159.36 160.02 40.75 Thousand
14 Apr, 2025 158.45 160.05 156.75 160.05 977.00
11 Apr, 2025 153.05 154.98 152.43 153.41 10.21 Thousand
10 Apr, 2025 155.0 156.83 152.5 152.5 631.00
09 Apr, 2025 148.81 156.62 147.4 154.85 4139.00