Intercontinental Exchange, Inc. (0JC3.L)

USD 154.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.76 150.76 148.9 149.09 804.00
02 Jan, 2025 150.28 150.28 149.24 149.8 2131.00
31 Dec, 2024 150.04 150.04 148.87 148.87 40.00
30 Dec, 2024 149.0 149.49 148.53 149.26 3625.00
27 Dec, 2024 149.64 151.36 149.64 150.24 32.00
26 Dec, 2024 149.91 151.16 149.91 150.75 24.00
24 Dec, 2024 150.5 150.5 150.02 150.08 3736.00
23 Dec, 2024 149.06 150.48 148.87 149.07 290.00
20 Dec, 2024 148.78 151.13 147.19 148.93 1104.00
19 Dec, 2024 150.0 150.76 148.82 149.11 2095.00