Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 175.84 177.0 175.84 176.02 451.00
20 May, 2025 176.16 177.21 175.02 176.47 44.00
19 May, 2025 175.89 177.31 174.87 177.29 749.00
16 May, 2025 174.69 176.07 174.69 175.74 553.00
15 May, 2025 171.94 174.06 171.91 173.78 159.00
14 May, 2025 172.65 173.61 172.13 172.13 105.00
13 May, 2025 174.44 174.52 173.38 173.38 496.00
12 May, 2025 177.93 177.93 171.58 172.55 456.00
09 May, 2025 177.4 178.66 177.4 178.27 139.00
08 May, 2025 178.34 178.58 177.88 177.88 419.00