Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 175.44 176.79 174.78 176.79 232.00
06 May, 2025 173.93 175.43 172.63 175.11 83.00
05 May, 2025 172.6 174.71 171.6 173.54 506.00
02 May, 2025 172.75 173.68 172.38 173.48 372.00
01 May, 2025 167.75 171.14 167.75 170.66 236.00
30 Apr, 2025 165.12 167.95 165.12 167.95 662.00
29 Apr, 2025 163.53 164.6 163.4 163.62 191.00
28 Apr, 2025 163.0 164.17 162.45 162.45 231.00
25 Apr, 2025 162.65 163.08 162.04 163.08 355.00
24 Apr, 2025 160.59 162.92 160.36 162.75 92.00