Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 158.01 159.2 153.76 153.76 1331.00
07 Apr, 2025 155.0 157.37 150.79 152.04 1124.00
04 Apr, 2025 165.45 167.03 159.12 159.84 1569.00
03 Apr, 2025 167.0 171.89 167.0 170.96 1246.00
02 Apr, 2025 170.45 171.96 169.88 170.52 1102.00
01 Apr, 2025 171.61 172.42 170.65 171.3 1079.00
31 Mar, 2025 172.95 173.71 171.82 172.64 1775.00
28 Mar, 2025 175.62 176.89 175.2 175.88 1143.00
27 Mar, 2025 175.87 177.06 175.35 176.65 12.06 Thousand
26 Mar, 2025 175.83 176.58 175.16 175.16 2353.00