Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 169.14 169.84 167.66 169.84 908.00
11 Mar, 2025 169.04 169.99 168.52 168.85 831.00
10 Mar, 2025 169.5 171.46 166.76 169.92 598.00
07 Mar, 2025 169.65 170.53 167.62 167.7 1639.00
06 Mar, 2025 169.64 170.0 168.18 169.57 437.00
05 Mar, 2025 170.32 170.54 169.5 170.07 677.00
04 Mar, 2025 173.18 174.14 171.01 173.25 1254.00
03 Mar, 2025 172.81 174.85 172.81 173.77 1410.00
28 Feb, 2025 171.7 172.08 170.82 171.48 1210.00
27 Feb, 2025 170.1 173.38 170.1 173.1 33.76 Thousand