Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 175.83 176.58 175.16 175.16 2353.00
25 Mar, 2025 176.48 176.48 174.87 175.19 291.00
24 Mar, 2025 175.0 175.82 174.01 175.82 1629.00
21 Mar, 2025 176.0 176.0 173.35 174.24 283.00
20 Mar, 2025 174.28 175.51 174.01 175.41 11.4 Thousand
19 Mar, 2025 173.65 173.65 172.7 173.57 946.00
18 Mar, 2025 173.57 173.57 172.04 172.11 3319.00
17 Mar, 2025 171.87 172.93 170.48 172.88 4772.00
14 Mar, 2025 170.48 171.43 169.56 170.01 505.00
13 Mar, 2025 169.08 170.79 169.08 169.62 679.00