Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 167.55 168.22 166.99 167.9 449.00
12 Feb, 2025 165.98 165.98 164.59 165.63 258.00
11 Feb, 2025 166.72 167.09 165.48 165.48 1004.00
10 Feb, 2025 167.31 167.48 166.04 166.25 530.00
07 Feb, 2025 164.33 167.39 164.33 167.12 692.00
06 Feb, 2025 164.5 169.73 164.19 168.32 3486.00
05 Feb, 2025 160.55 160.55 159.77 160.06 552.00
04 Feb, 2025 159.26 160.59 159.19 160.24 5399.00
03 Feb, 2025 158.0 160.36 157.16 158.85 1161.00
31 Jan, 2025 158.73 160.46 158.11 159.73 308.00