Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 158.58 159.11 157.5 158.34 97.63 Thousand
28 Jan, 2025 160.31 160.38 158.49 160.25 883.00
27 Jan, 2025 154.2 159.8 154.2 159.8 1220.00
24 Jan, 2025 157.11 157.8 156.85 157.8 729.00
23 Jan, 2025 154.0 156.75 153.29 155.47 2931.00
22 Jan, 2025 151.87 153.2 151.72 153.2 1517.00
21 Jan, 2025 152.19 152.21 149.5 151.09 3329.00
17 Jan, 2025 150.45 150.9 150.06 150.7 3302.00
16 Jan, 2025 149.0 149.47 148.0 148.82 4395.00
15 Jan, 2025 147.58 148.54 146.81 146.81 1203.00