Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 147.58 148.54 146.81 146.81 1203.00
14 Jan, 2025 144.49 145.18 144.32 144.79 1407.00
13 Jan, 2025 142.41 143.67 142.29 143.24 2476.00
10 Jan, 2025 144.79 145.25 143.01 143.28 1825.00
08 Jan, 2025 144.93 145.6 143.97 144.75 4275.00
07 Jan, 2025 146.58 147.29 146.18 147.11 850.00
06 Jan, 2025 149.38 149.38 146.46 148.13 1851.00
03 Jan, 2025 150.76 150.76 148.9 149.09 804.00
02 Jan, 2025 150.28 150.28 149.24 149.8 2131.00
31 Dec, 2024 150.04 150.04 148.87 148.87 40.00