Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 149.0 149.49 148.53 149.26 3625.00
27 Dec, 2024 149.64 151.36 149.64 150.24 32.00
26 Dec, 2024 149.91 151.16 149.91 150.75 24.00
24 Dec, 2024 150.5 150.5 150.02 150.08 3736.00
23 Dec, 2024 149.06 150.48 148.87 149.07 290.00
20 Dec, 2024 148.78 151.13 147.19 148.93 1104.00
19 Dec, 2024 150.0 150.76 148.82 149.11 2095.00
18 Dec, 2024 152.99 154.18 151.46 154.01 2654.00
17 Dec, 2024 154.11 154.11 152.71 153.91 1750.00
16 Dec, 2024 155.53 155.6 154.88 155.56 1488.00