Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 161.6 162.0 160.63 161.19 14.66 Thousand
27 Nov, 2024 160.5 161.86 160.5 161.12 1364.00
26 Nov, 2024 159.71 160.0 159.05 159.94 3469.00
25 Nov, 2024 160.0 160.1 158.89 159.12 1114.00
22 Nov, 2024 158.37 159.25 158.2 158.86 1334.00
21 Nov, 2024 156.7 158.09 155.41 157.47 4650.00
20 Nov, 2024 158.24 158.24 155.56 155.56 39.03 Thousand
19 Nov, 2024 160.6 160.6 156.81 158.1 4543.00
18 Nov, 2024 154.99 156.85 154.74 156.55 2345.00
15 Nov, 2024 156.39 156.92 156.25 156.39 1535.00