Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 155.25 156.75 155.25 156.33 1548.00
13 Nov, 2024 156.83 157.06 155.92 156.34 2375.00
12 Nov, 2024 157.04 157.35 156.19 156.28 961.00
11 Nov, 2024 158.78 159.37 157.04 157.52 1589.00
08 Nov, 2024 157.52 158.95 157.52 158.39 1211.00
07 Nov, 2024 155.59 156.31 155.48 156.05 922.00
06 Nov, 2024 160.26 160.26 152.66 154.7 100.77 Thousand
05 Nov, 2024 155.06 156.76 154.55 156.56 1369.00
04 Nov, 2024 155.51 155.73 154.3 154.3 1438.00
01 Nov, 2024 156.48 156.48 155.06 155.99 2254.00