Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 166.49 166.49 165.55 165.87 1155.00
16 Oct, 2024 164.02 164.54 163.59 164.21 6331.00
15 Oct, 2024 166.0 167.06 165.65 165.78 818.00
14 Oct, 2024 162.57 164.68 162.25 164.48 1655.00
11 Oct, 2024 161.79 162.1 160.85 162.1 491.00
10 Oct, 2024 162.0 162.0 159.83 160.38 386.00
09 Oct, 2024 162.09 162.86 161.92 162.45 598.00
08 Oct, 2024 161.0 161.55 159.78 161.12 1167.00
07 Oct, 2024 162.57 162.57 159.34 159.79 1241.00
04 Oct, 2024 164.0 164.0 162.73 163.05 593.00