Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 164.0 164.0 162.73 163.05 593.00
03 Oct, 2024 161.29 163.01 161.14 162.37 842.00
02 Oct, 2024 160.52 160.76 159.62 160.57 421.00
01 Oct, 2024 161.15 162.01 159.53 162.01 1482.00
30 Sep, 2024 158.66 160.07 158.37 159.75 1150.00
27 Sep, 2024 158.1 159.24 157.67 158.61 1224.00
26 Sep, 2024 159.95 160.32 158.36 158.58 480.00
25 Sep, 2024 159.4 159.44 158.52 158.57 285.00
24 Sep, 2024 159.8 159.8 157.48 158.37 662.00
23 Sep, 2024 159.84 160.44 159.67 159.81 442.00