Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 162.19 163.66 159.76 159.91 459.00
05 Sep, 2024 162.48 162.54 161.16 162.14 833.00
04 Sep, 2024 162.0 162.68 161.27 161.39 380.00
03 Sep, 2024 161.6 162.38 160.31 161.95 1661.00
30 Aug, 2024 160.89 161.23 160.18 160.18 722.00
29 Aug, 2024 161.1 161.24 160.17 160.98 1972.00
28 Aug, 2024 161.0 161.74 160.38 160.64 863.00
27 Aug, 2024 160.85 161.43 158.77 160.72 1266.00
26 Aug, 2024 160.83 160.98 160.07 160.07 23.00
23 Aug, 2024 159.0 159.96 158.81 159.96 204.00