Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 158.25 158.29 157.97 158.02 319.00
21 Aug, 2024 158.0 158.0 157.36 157.83 1108.00
20 Aug, 2024 155.0 157.5 155.0 157.05 830.00
19 Aug, 2024 156.95 157.42 156.54 157.0 352.00
16 Aug, 2024 156.11 156.29 155.5 155.8 6366.00
15 Aug, 2024 157.0 157.0 154.61 155.58 519.00
14 Aug, 2024 155.44 156.32 154.53 156.31 148.00
13 Aug, 2024 154.84 154.84 153.16 154.36 1480.00
12 Aug, 2024 154.08 154.54 153.15 154.53 170.54 Thousand
09 Aug, 2024 153.98 154.3 152.83 153.61 543.00